DZ Bank Index/Partizip. Zert SLV/ DE000DZ0B773 /
| 28/05/2024 10:56:03 | Chg. -0.190 | Volume | Bid11:21:02 | Ask11:21:02 | High | Low |
|---|---|---|---|---|---|---|
| 24.890EUR | -0.76% | 200 Turnover: 4,978 |
24.930Bid Size: 10,000 | 25.010Ask Size: 10,000 | 24.890 | 24.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 10:56:03 | 24.890 | 200 |
| 28/05/2024 | 10:34:16 | 24.870 | 0 |
| 28/05/2024 | 09:34:16 | 24.850 | 0 |
| 28/05/2024 | 08:34:14 | 24.790 | 0 |
| 27/05/2024 | 20:34:49 | 25.080 | 0 |
| 27/05/2024 | 19:35:05 | 25.190 | 0 |
| 27/05/2024 | 18:34:17 | 25.180 | 0 |
| 27/05/2024 | 17:35:02 | 25.160 | 0 |
| 27/05/2024 | 16:34:18 | 24.910 | 0 |
| 27/05/2024 | 15:34:11 | 24.740 | 0 |
| 27/05/2024 | 14:35:14 | 24.350 | 205 |
| 27/05/2024 | 14:34:35 | 24.350 | 0 |
| 27/05/2024 | 13:34:16 | 24.320 | 0 |
All quotes in EUR
