DZ Bank Index/Partizip. Zert SLV/ DE000DZ0B997 /
| 26/09/2024 21:02:04 | Chg. +0.18 | Volume | Bid22:00:31 | Ask22:00:31 | High | Low |
|---|---|---|---|---|---|---|
| 28.62EUR | +0.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.12 | 28.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:02:04 | 28.62 | 0 |
| 26/09/2024 | 20:02:04 | 28.53 | 0 |
| 26/09/2024 | 19:02:07 | 28.55 | 0 |
| 26/09/2024 | 18:11:33 | 28.55 | 0 |
| 26/09/2024 | 17:02:04 | 28.64 | 0 |
| 26/09/2024 | 16:02:04 | 28.68 | 0 |
| 26/09/2024 | 15:02:03 | 28.98 | 0 |
| 26/09/2024 | 14:02:08 | 29.12 | 0 |
| 26/09/2024 | 13:02:06 | 29.01 | 0 |
| 26/09/2024 | 12:02:08 | 28.88 | 0 |
| 26/09/2024 | 11:02:06 | 28.78 | 0 |
| 26/09/2024 | 08:02:11 | 28.55 | 0 |
| 25/09/2024 | 21:02:21 | 28.44 | 0 |
All quotes in EUR
