| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:02:23 PM | 27.47 | 0 |
| 2024-06-21 | 8:02:19 PM | 27.44 | 0 |
| 2024-06-21 | 7:02:18 PM | 27.59 | 0 |
| 2024-06-21 | 6:11:36 PM | 27.66 | 0 |
| 2024-06-21 | 5:02:14 PM | 27.78 | 0 |
| 2024-06-21 | 4:02:08 PM | 27.75 | 0 |
| 2024-06-21 | 3:02:05 PM | 28.11 | 0 |
| 2024-06-21 | 2:02:06 PM | 28.45 | 0 |
| 2024-06-21 | 1:02:06 PM | 28.40 | 0 |
| 2024-06-21 | 12:02:08 PM | 28.34 | 0 |
| 2024-06-21 | 11:02:07 AM | 28.39 | 0 |
| 2024-06-21 | 9:11:23 AM | 28.26 | 0 |
| 2024-06-21 | 8:02:18 AM | 28.48 | 0 |