DZ Bank Index/Partizip. Zert SLV/ DE000DZ0B773 /
| 2024-09-26 8:30:30 AM | Chg. +0.17 | Volume | Bid8:34:42 AM | Ask8:34:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.18EUR | +0.68% | - Turnover: - |
25.17Bid Size: 10,000 | 25.25Ask Size: 10,000 | 25.20 | 25.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:30:30 AM | 25.18 | 0 |
| 2024-09-26 | 8:26:18 AM | 25.20 | 0 |
| 2024-09-26 | 8:00:44 AM | 25.18 | 0 |
| 2024-09-25 | 9:30:40 PM | 25.01 | 0 |
| 2024-09-25 | 9:05:00 PM | 25.01 | 0 |
| 2024-09-25 | 9:00:36 PM | 25.00 | 0 |
| 2024-09-25 | 8:30:46 PM | 25.00 | 0 |
| 2024-09-25 | 8:04:49 PM | 25.03 | 0 |
| 2024-09-25 | 8:00:35 PM | 24.98 | 0 |
| 2024-09-25 | 7:30:41 PM | 25.03 | 0 |
| 2024-09-25 | 7:04:30 PM | 24.90 | 0 |
| 2024-09-25 | 7:00:34 PM | 24.86 | 0 |
| 2024-09-25 | 6:42:51 PM | 24.93 | 5,500 |
All quotes in EUR
