DZ Bank Discount Zert ZIL 31.12.2.../ DE000DJ01K52 /
| 18/06/2024 21:34:27 | Chg. +0.010 | Volume | Bid21:55:04 | Ask21:55:04 | High | Low |
|---|---|---|---|---|---|---|
| 5.290EUR | +0.19% | 0 Turnover: 0.000 |
5.270Bid Size: 1,000 | 5.570Ask Size: 1,000 | 5.340 | 5.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 21:34:27 | 5.290 | 0 |
| 18/06/2024 | 20:34:41 | 5.290 | 0 |
| 18/06/2024 | 19:35:17 | 5.300 | 0 |
| 18/06/2024 | 18:34:33 | 5.300 | 0 |
| 18/06/2024 | 16:34:25 | 5.340 | 0 |
| 18/06/2024 | 15:34:22 | 5.300 | 0 |
| 18/06/2024 | 14:34:19 | 5.330 | 0 |
| 18/06/2024 | 13:34:17 | 5.290 | 0 |
| 18/06/2024 | 12:34:42 | 5.300 | 0 |
| 18/06/2024 | 11:34:38 | 5.330 | 0 |
| 18/06/2024 | 10:34:44 | 5.320 | 0 |
| 18/06/2024 | 09:34:55 | 5.340 | 0 |
| 18/06/2024 | 08:34:09 | 5.290 | 0 |
All quotes in EUR
