| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 20:34:40 | 5.280 | 0 |
| 14/06/2024 | 19:35:31 | 5.300 | 0 |
| 14/06/2024 | 18:34:28 | 5.290 | 0 |
| 14/06/2024 | 16:34:32 | 5.240 | 0 |
| 14/06/2024 | 15:34:50 | 5.300 | 0 |
| 14/06/2024 | 14:34:34 | 5.330 | 0 |
| 14/06/2024 | 13:34:46 | 5.340 | 0 |
| 14/06/2024 | 12:34:21 | 5.380 | 0 |
| 14/06/2024 | 11:34:48 | 5.440 | 0 |
| 14/06/2024 | 10:34:49 | 5.440 | 0 |
| 14/06/2024 | 09:34:23 | 5.450 | 0 |
| 14/06/2024 | 08:34:04 | 5.410 | 0 |