DZ Bank Discount Zert ZIL 31.12.2.../ DE000DW8TV07 /
| 25/09/2024 21:34:13 | Chg. -0.120 | Volume | Bid21:55:00 | Ask21:55:00 | High | Low |
|---|---|---|---|---|---|---|
| 4.180EUR | -2.79% | 0 Turnover: 0.000 |
4.170Bid Size: 1,000 | 4.470Ask Size: 1,000 | 4.380 | 4.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 21:34:13 | 4.180 | 0 |
| 25/09/2024 | 20:34:15 | 4.190 | 0 |
| 25/09/2024 | 19:35:01 | 4.160 | 0 |
| 25/09/2024 | 18:34:18 | 4.160 | 0 |
| 25/09/2024 | 16:34:12 | 4.240 | 0 |
| 25/09/2024 | 15:34:13 | 4.270 | 0 |
| 25/09/2024 | 14:34:29 | 4.250 | 0 |
| 25/09/2024 | 13:34:17 | 4.240 | 0 |
| 25/09/2024 | 12:34:29 | 4.270 | 0 |
| 25/09/2024 | 11:34:27 | 4.280 | 0 |
| 25/09/2024 | 10:34:21 | 4.350 | 0 |
| 25/09/2024 | 09:34:32 | 4.380 | 0 |
| 25/09/2024 | 08:34:06 | 4.290 | 0 |
All quotes in EUR
