| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:34:18 PM | 4.300 | 0 |
| 2024-09-24 | 8:34:21 PM | 4.300 | 0 |
| 2024-09-24 | 7:35:04 PM | 4.320 | 0 |
| 2024-09-24 | 6:34:11 PM | 4.310 | 0 |
| 2024-09-24 | 4:34:21 PM | 4.440 | 0 |
| 2024-09-24 | 3:34:38 PM | 4.450 | 0 |
| 2024-09-24 | 2:34:20 PM | 4.450 | 0 |
| 2024-09-24 | 1:34:11 PM | 4.440 | 0 |
| 2024-09-24 | 12:34:13 PM | 4.490 | 0 |
| 2024-09-24 | 11:34:33 AM | 4.500 | 0 |
| 2024-09-24 | 10:34:19 AM | 4.500 | 0 |
| 2024-09-24 | 9:34:32 AM | 4.480 | 0 |
| 2024-09-24 | 8:34:06 AM | 4.380 | 0 |