DZ Bank Discount Zert ZIL2 31.12..../ DE000DW8TVY7 /
| 2024-05-21 3:34:35 PM | Chg. -0.040 | Volume | Bid3:38:06 PM | Ask3:38:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.270EUR | -0.75% | 0 Turnover: 0.000 |
5.310Bid Size: 10,000 | 5.360Ask Size: 10,000 | 5.380 | 5.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:34:35 PM | 5.270 | 0 |
| 2024-05-21 | 2:34:23 PM | 5.310 | 0 |
| 2024-05-21 | 1:34:15 PM | 5.360 | 0 |
| 2024-05-21 | 12:34:19 PM | 5.350 | 0 |
| 2024-05-21 | 11:34:35 AM | 5.370 | 0 |
| 2024-05-21 | 10:34:14 AM | 5.370 | 0 |
| 2024-05-21 | 9:34:31 AM | 5.380 | 0 |
| 2024-05-21 | 8:34:08 AM | 5.340 | 0 |
| 2024-05-20 | 9:34:13 PM | 5.310 | 0 |
| 2024-05-20 | 8:34:22 PM | 5.310 | 0 |
| 2024-05-20 | 7:35:02 PM | 5.350 | 0 |
| 2024-05-20 | 6:34:18 PM | 5.350 | 0 |
| 2024-05-20 | 4:34:19 PM | 5.420 | 0 |
All quotes in EUR
