DZ Bank Discount Zert ZIL 30.12.2.../ DE000DQ2D1S9 /
| 25/09/2024 15:34:31 | Chg. -0.030 | Volume | Bid15:54:12 | Ask15:54:12 | High | Low |
|---|---|---|---|---|---|---|
| 4.080EUR | -0.73% | 0 Turnover: 0.000 |
4.040Bid Size: 10,000 | 4.110Ask Size: 10,000 | 4.180 | 4.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 15:34:31 | 4.080 | 0 |
| 25/09/2024 | 14:34:16 | 4.070 | 0 |
| 25/09/2024 | 13:34:32 | 4.060 | 0 |
| 25/09/2024 | 12:34:13 | 4.090 | 0 |
| 25/09/2024 | 11:34:18 | 4.100 | 0 |
| 25/09/2024 | 10:34:29 | 4.160 | 0 |
| 25/09/2024 | 09:34:20 | 4.180 | 0 |
| 25/09/2024 | 08:34:09 | 4.120 | 0 |
| 24/09/2024 | 21:34:17 | 4.110 | 0 |
| 24/09/2024 | 20:34:21 | 4.110 | 0 |
| 24/09/2024 | 19:34:59 | 4.130 | 0 |
| 24/09/2024 | 18:34:15 | 4.120 | 0 |
| 24/09/2024 | 16:34:19 | 4.230 | 0 |
All quotes in EUR
