DZ Bank Discount Zert ZIL 30.12.2.../ DE000DQ2D1S9 /
| 03/06/2024 15:34:14 | Chg. +0.040 | Volume | Bid15:58:52 | Ask15:58:52 | High | Low |
|---|---|---|---|---|---|---|
| 5.150EUR | +0.78% | 0 Turnover: 0.000 |
5.140Bid Size: 10,000 | 5.190Ask Size: 10,000 | 5.180 | 5.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 15:34:14 | 5.150 | 0 |
| 03/06/2024 | 14:34:17 | 5.150 | 0 |
| 03/06/2024 | 13:34:15 | 5.180 | 0 |
| 03/06/2024 | 12:34:12 | 5.180 | 0 |
| 03/06/2024 | 11:34:13 | 5.180 | 0 |
| 03/06/2024 | 10:34:23 | 5.180 | 0 |
| 03/06/2024 | 09:34:16 | 5.180 | 0 |
| 03/06/2024 | 08:34:11 | 5.120 | 0 |
| 31/05/2024 | 21:34:19 | 5.110 | 0 |
| 31/05/2024 | 20:34:19 | 5.110 | 0 |
| 31/05/2024 | 19:35:06 | 5.120 | 0 |
| 31/05/2024 | 18:34:17 | 5.120 | 0 |
| 31/05/2024 | 16:34:38 | 5.100 | 0 |
All quotes in EUR
