DZ Bank Discount Zert ZIL2 28.06..../ DE000DW3L357 /
| 2024-05-21 8:34:31 PM | Chg. -0.160 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 5.650EUR | -2.75% | 0 Turnover: 0.000 |
5.650Bid Size: 2,500 | 5.850Ask Size: 2,500 | 5.920 | 5.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:34:31 PM | 5.650 | 0 |
| 2024-05-21 | 7:34:52 PM | 5.660 | 0 |
| 2024-05-21 | 6:34:22 PM | 5.660 | 0 |
| 2024-05-21 | 4:34:27 PM | 5.770 | 0 |
| 2024-05-21 | 3:34:34 PM | 5.740 | 0 |
| 2024-05-21 | 2:34:22 PM | 5.800 | 0 |
| 2024-05-21 | 1:34:14 PM | 5.880 | 0 |
| 2024-05-21 | 12:34:19 PM | 5.870 | 0 |
| 2024-05-21 | 11:34:35 AM | 5.910 | 0 |
| 2024-05-21 | 10:34:14 AM | 5.910 | 0 |
| 2024-05-21 | 9:34:36 AM | 5.920 | 0 |
| 2024-05-21 | 8:34:11 AM | 5.880 | 0 |
| 2024-05-20 | 9:34:13 PM | 5.810 | 0 |
All quotes in EUR
