DZ Bank Discount Zert ZIL 28.03.2.../ DE000DQ2D1R1 /
| 24/06/2024 21:34:18 | Chg. +0.030 | Volume | Bid21:55:06 | Ask21:55:06 | High | Low |
|---|---|---|---|---|---|---|
| 5.150EUR | +0.59% | 0 Turnover: 0.000 |
5.140Bid Size: 1,000 | 5.350Ask Size: 1,000 | 5.290 | 5.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 21:34:18 | 5.150 | 0 |
| 24/06/2024 | 20:34:35 | 5.150 | 0 |
| 24/06/2024 | 19:35:06 | 5.160 | 0 |
| 24/06/2024 | 18:34:38 | 5.160 | 0 |
| 24/06/2024 | 16:34:39 | 5.240 | 0 |
| 24/06/2024 | 15:34:19 | 5.250 | 0 |
| 24/06/2024 | 14:34:37 | 5.250 | 0 |
| 24/06/2024 | 13:34:38 | 5.270 | 0 |
| 24/06/2024 | 12:34:27 | 5.230 | 0 |
| 24/06/2024 | 11:34:25 | 5.240 | 0 |
| 24/06/2024 | 10:34:14 | 5.290 | 0 |
| 24/06/2024 | 09:34:25 | 5.180 | 0 |
| 24/06/2024 | 08:34:08 | 5.130 | 0 |
All quotes in EUR
