| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:34:23 PM | 4.280 | 0 |
| 2024-09-18 | 7:35:05 PM | 4.300 | 0 |
| 2024-09-18 | 6:34:28 PM | 4.300 | 0 |
| 2024-09-18 | 4:34:16 PM | 4.370 | 0 |
| 2024-09-18 | 3:34:20 PM | 4.370 | 0 |
| 2024-09-18 | 2:34:35 PM | 4.340 | 0 |
| 2024-09-18 | 1:34:26 PM | 4.340 | 0 |
| 2024-09-18 | 12:34:25 PM | 4.290 | 0 |
| 2024-09-18 | 11:34:37 AM | 4.300 | 0 |
| 2024-09-18 | 10:34:16 AM | 4.270 | 0 |
| 2024-09-18 | 9:34:44 AM | 4.330 | 0 |
| 2024-09-18 | 8:34:16 AM | 4.210 | 0 |
| 2024-09-17 | 9:34:25 PM | 4.190 | 0 |