DZ Bank Discount Zert ZIL 28.03.2.../ DE000DQ2D1R1 /
| 24/05/2024 21:34:26 | Chg. +0.130 | Volume | Bid21:55:05 | Ask21:55:05 | High | Low |
|---|---|---|---|---|---|---|
| 5.450EUR | +2.44% | 0 Turnover: 0.000 |
5.440Bid Size: 1,000 | 5.650Ask Size: 1,000 | 5.550 | 5.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:34:26 | 5.450 | 0 |
| 24/05/2024 | 20:34:18 | 5.450 | 0 |
| 24/05/2024 | 19:35:34 | 5.450 | 0 |
| 24/05/2024 | 18:34:45 | 5.460 | 0 |
| 24/05/2024 | 16:34:27 | 5.470 | 0 |
| 24/05/2024 | 15:34:18 | 5.490 | 0 |
| 24/05/2024 | 14:34:42 | 5.550 | 0 |
| 24/05/2024 | 13:34:18 | 5.470 | 0 |
| 24/05/2024 | 12:34:16 | 5.450 | 0 |
| 24/05/2024 | 11:34:37 | 5.460 | 0 |
| 24/05/2024 | 10:34:37 | 5.410 | 0 |
| 24/05/2024 | 09:34:17 | 5.360 | 0 |
| 24/05/2024 | 08:34:17 | 5.320 | 0 |
All quotes in EUR
