DZ Bank Discount Zert ZIL 28.03.2.../ DE000DQ2D1R1 /
| 19/06/2024 21:34:43 | Chg. -0.080 | Volume | Bid21:55:01 | Ask21:55:01 | High | Low |
|---|---|---|---|---|---|---|
| 5.150EUR | -1.53% | 0 Turnover: 0.000 |
5.130Bid Size: 1,000 | 5.370Ask Size: 1,000 | 5.270 | 5.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 21:34:43 | 5.150 | 0 |
| 19/06/2024 | 20:34:18 | 5.150 | 0 |
| 19/06/2024 | 19:35:12 | 5.150 | 0 |
| 19/06/2024 | 18:34:16 | 5.150 | 0 |
| 19/06/2024 | 16:34:44 | 5.260 | 0 |
| 19/06/2024 | 15:34:42 | 5.270 | 0 |
| 19/06/2024 | 14:34:28 | 5.220 | 0 |
| 19/06/2024 | 13:34:27 | 5.220 | 0 |
| 19/06/2024 | 12:34:28 | 5.230 | 0 |
| 19/06/2024 | 11:34:38 | 5.220 | 0 |
| 19/06/2024 | 10:34:47 | 5.250 | 0 |
| 19/06/2024 | 09:34:18 | 5.250 | 0 |
| 19/06/2024 | 08:34:17 | 5.230 | 0 |
All quotes in EUR
