DZ Bank Discount Zert ZIL 27.06.2.../ DE000DJ4R5A5 /
| 14/06/2024 21:34:41 | Chg. -0.040 | Volume | Bid21:55:03 | Ask21:55:03 | High | Low |
|---|---|---|---|---|---|---|
| 3.850EUR | -1.03% | 0 Turnover: 0.000 |
3.840Bid Size: 1,000 | 3.990Ask Size: 1,000 | 3.930 | 3.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:34:41 | 3.850 | 0 |
| 14/06/2024 | 20:34:27 | 3.850 | 0 |
| 14/06/2024 | 19:35:32 | 3.860 | 0 |
| 14/06/2024 | 18:34:29 | 3.850 | 0 |
| 14/06/2024 | 16:34:31 | 3.870 | 0 |
| 14/06/2024 | 15:34:50 | 3.880 | 0 |
| 14/06/2024 | 14:34:42 | 3.890 | 0 |
| 14/06/2024 | 13:34:46 | 3.890 | 0 |
| 14/06/2024 | 12:34:23 | 3.900 | 0 |
| 14/06/2024 | 11:34:42 | 3.920 | 0 |
| 14/06/2024 | 10:34:41 | 3.920 | 0 |
| 14/06/2024 | 09:34:25 | 3.930 | 0 |
| 14/06/2024 | 08:34:06 | 3.890 | 0 |
All quotes in EUR
