| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:34:26 PM | 3.740 | 0 |
| 2024-09-20 | 7:35:25 PM | 3.750 | 0 |
| 2024-09-20 | 6:34:25 PM | 3.750 | 0 |
| 2024-09-20 | 4:34:41 PM | 3.780 | 0 |
| 2024-09-20 | 3:34:13 PM | 3.800 | 0 |
| 2024-09-20 | 2:34:17 PM | 3.840 | 0 |
| 2024-09-20 | 1:34:29 PM | 3.850 | 0 |
| 2024-09-20 | 12:34:28 PM | 3.830 | 0 |
| 2024-09-20 | 11:34:20 AM | 3.820 | 0 |
| 2024-09-20 | 10:34:17 AM | 3.810 | 0 |
| 2024-09-20 | 9:34:41 AM | 3.850 | 0 |
| 2024-09-20 | 8:34:14 AM | 3.820 | 0 |
| 2024-09-19 | 9:34:37 PM | 3.810 | 0 |