DZ Bank Discount Zert ZIL 27.06.2.../ DE000DJ3PEF8 /
| 5/29/2024 11:34:25 AM | Chg. -0.020 | Volume | Bid5/29/2024 | Ask5/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.580EUR | -0.36% | 0 Turnover: 0.000 |
5.580Bid Size: 10,000 | 5.650Ask Size: 10,000 | 5.600 | 5.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 11:34:25 AM | 5.580 | 0 |
| 5/29/2024 | 10:34:25 AM | 5.590 | 0 |
| 5/29/2024 | 9:34:25 AM | 5.600 | 0 |
| 5/29/2024 | 8:34:10 AM | 5.590 | 0 |
| 5/28/2024 | 9:34:25 PM | 5.600 | 0 |
| 5/28/2024 | 8:34:25 PM | 5.590 | 0 |
| 5/28/2024 | 7:34:49 PM | 5.570 | 0 |
| 5/28/2024 | 6:34:20 PM | 5.570 | 0 |
| 5/28/2024 | 4:34:23 PM | 5.540 | 0 |
| 5/28/2024 | 3:34:33 PM | 5.570 | 0 |
| 5/28/2024 | 2:34:36 PM | 5.600 | 0 |
| 5/28/2024 | 1:34:21 PM | 5.630 | 0 |
| 5/28/2024 | 12:34:27 PM | 5.660 | 0 |
All quotes in EUR
