| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:34:28 PM | 5.270 | 0 |
| 2024-06-13 | 8:34:13 PM | 5.270 | 0 |
| 2024-06-13 | 7:34:55 PM | 5.280 | 0 |
| 2024-06-13 | 6:34:17 PM | 5.270 | 0 |
| 2024-06-13 | 4:34:13 PM | 5.290 | 0 |
| 2024-06-13 | 3:34:15 PM | 5.350 | 0 |
| 2024-06-13 | 2:34:27 PM | 5.350 | 0 |
| 2024-06-13 | 1:34:34 PM | 5.350 | 0 |
| 2024-06-13 | 12:34:26 PM | 5.350 | 0 |
| 2024-06-13 | 11:34:24 AM | 5.320 | 0 |
| 2024-06-13 | 10:34:22 AM | 5.330 | 0 |
| 2024-06-13 | 9:34:30 AM | 5.370 | 0 |
| 2024-06-13 | 8:34:09 AM | 5.350 | 0 |