| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:34:17 AM | 5.170 | 0 |
| 2024-06-18 | 10:34:33 AM | 5.160 | 0 |
| 2024-06-18 | 9:34:28 AM | 5.180 | 0 |
| 2024-06-18 | 8:34:07 AM | 5.120 | 0 |
| 2024-06-17 | 9:34:21 PM | 5.110 | 0 |
| 2024-06-17 | 8:34:19 PM | 5.110 | 0 |
| 2024-06-17 | 7:35:06 PM | 5.110 | 0 |
| 2024-06-17 | 6:34:21 PM | 5.110 | 0 |
| 2024-06-17 | 4:34:34 PM | 5.150 | 0 |
| 2024-06-17 | 3:34:31 PM | 5.130 | 0 |
| 2024-06-17 | 2:34:23 PM | 5.090 | 0 |
| 2024-06-17 | 1:34:14 PM | 5.110 | 0 |
| 2024-06-17 | 12:34:33 PM | 5.130 | 0 |