DZ Bank Discount Zert ZIL2 27.06..../ DE000DJ3PEC5 /
| 2024-05-21 4:34:50 PM | Chg. -0.020 | Volume | Bid5:55:43 PM | Ask5:55:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.970EUR | -0.40% | 0 Turnover: 0.000 |
4.900Bid Size: 3,500 | 5.030Ask Size: 3,500 | 5.050 | 4.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:34:50 PM | 4.970 | 0 |
| 2024-05-21 | 3:34:43 PM | 4.960 | 0 |
| 2024-05-21 | 2:34:26 PM | 4.990 | 0 |
| 2024-05-21 | 1:34:24 PM | 5.030 | 0 |
| 2024-05-21 | 12:34:26 PM | 5.030 | 0 |
| 2024-05-21 | 11:34:43 AM | 5.050 | 0 |
| 2024-05-21 | 10:34:15 AM | 5.050 | 0 |
| 2024-05-21 | 9:34:46 AM | 5.050 | 0 |
| 2024-05-21 | 8:34:09 AM | 5.010 | 0 |
| 2024-05-20 | 9:34:22 PM | 4.990 | 0 |
| 2024-05-20 | 8:34:40 PM | 4.990 | 0 |
| 2024-05-20 | 7:35:11 PM | 5.030 | 0 |
| 2024-05-20 | 6:34:44 PM | 5.030 | 0 |
All quotes in EUR
