DZ Bank Discount Zert XCA 31.12.2.../ DE000DQ3EM51 /
20/09/2024 21:34:16 | Chg. -0.010 | Volume | Bid21:59:12 | Ask21:59:12 | High | Low |
---|---|---|---|---|---|---|
14.440EUR | -0.07% | 0 Turnover: 0.000 |
14.420Bid Size: 1,500 | 14.500Ask Size: 1,500 | 14.500 | 14.320 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/09/2024 | 21:34:16 | 14.440 | 0 |
20/09/2024 | 20:34:36 | 14.410 | 0 |
20/09/2024 | 19:35:14 | 14.440 | 0 |
20/09/2024 | 18:34:29 | 14.420 | 0 |
20/09/2024 | 16:34:38 | 14.450 | 0 |
20/09/2024 | 15:34:27 | 14.460 | 0 |
20/09/2024 | 14:34:34 | 14.500 | 0 |
20/09/2024 | 13:34:38 | 14.460 | 0 |
20/09/2024 | 12:34:19 | 14.450 | 0 |
20/09/2024 | 11:34:18 | 14.340 | 0 |
20/09/2024 | 10:34:35 | 14.320 | 0 |
20/09/2024 | 09:34:25 | 14.390 | 0 |
19/09/2024 | 21:34:15 | 14.450 | 0 |
All quotes in EUR