DZ Bank Discount Zert XCA 31.12.2.../ DE000DW8RV82 /
| 2024-06-20 6:34:29 PM | Chg. -0.010 | Volume | Bid2024-06-20 | Ask2024-06-20 | High | Low |
|---|---|---|---|---|---|---|
| 7.770EUR | -0.13% | 0 Turnover: 0.000 |
7.770Bid Size: 3,000 | 7.830Ask Size: 3,000 | 7.800 | 7.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:34:29 PM | 7.770 | 0 |
| 2024-06-20 | 4:34:28 PM | 7.800 | 0 |
| 2024-06-20 | 3:34:49 PM | 7.800 | 0 |
| 2024-06-20 | 2:34:47 PM | 7.790 | 0 |
| 2024-06-20 | 1:34:42 PM | 7.790 | 0 |
| 2024-06-20 | 12:34:29 PM | 7.790 | 0 |
| 2024-06-20 | 11:34:27 AM | 7.790 | 0 |
| 2024-06-20 | 10:34:17 AM | 7.790 | 0 |
| 2024-06-20 | 9:34:04 AM | 7.790 | 0 |
| 2024-06-19 | 9:34:26 PM | 7.780 | 0 |
| 2024-06-19 | 8:34:17 PM | 7.780 | 0 |
| 2024-06-19 | 7:35:29 PM | 7.780 | 0 |
| 2024-06-19 | 6:34:24 PM | 7.780 | 0 |
All quotes in EUR
