DZ Bank Discount Zert VVD 31.12.2.../ DE000DJ7R782 /
| 2024-06-20 9:34:27 PM | Chg. +0.580 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.900EUR | +2.05% | 0 Turnover: 0.000 |
28.880Bid Size: 1,500 | 29.120Ask Size: 1,500 | 28.910 | 28.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:27 PM | 28.900 | 0 |
| 2024-06-20 | 8:34:26 PM | 28.910 | 0 |
| 2024-06-20 | 7:35:13 PM | 28.840 | 0 |
| 2024-06-20 | 6:34:38 PM | 28.780 | 0 |
| 2024-06-20 | 4:34:18 PM | 28.710 | 0 |
| 2024-06-20 | 3:34:16 PM | 28.610 | 0 |
| 2024-06-20 | 2:34:41 PM | 28.630 | 0 |
| 2024-06-20 | 1:34:16 PM | 28.640 | 0 |
| 2024-06-20 | 12:34:46 PM | 28.690 | 0 |
| 2024-06-20 | 11:34:40 AM | 28.570 | 0 |
| 2024-06-20 | 10:34:23 AM | 28.520 | 0 |
| 2024-06-20 | 9:34:39 AM | 28.650 | 0 |
| 2024-06-19 | 9:34:19 PM | 28.320 | 0 |
All quotes in EUR
