DZ Bank Discount Zert VVD 31.12.2.../ DE000DJ35HB9 /
| 2024-05-28 7:34:49 PM | Chg. -0.150 | Volume | Bid7:59:23 PM | Ask7:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.580EUR | -0.49% | 0 Turnover: 0.000 |
30.570Bid Size: 3,750 | 30.650Ask Size: 3,750 | 30.900 | 30.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:34:49 PM | 30.580 | 0 |
| 2024-05-28 | 6:34:21 PM | 30.590 | 0 |
| 2024-05-28 | 4:34:23 PM | 30.580 | 0 |
| 2024-05-28 | 3:34:33 PM | 30.610 | 0 |
| 2024-05-28 | 2:34:36 PM | 30.550 | 0 |
| 2024-05-28 | 1:34:17 PM | 30.680 | 0 |
| 2024-05-28 | 12:34:27 PM | 30.710 | 0 |
| 2024-05-28 | 11:34:31 AM | 30.850 | 0 |
| 2024-05-28 | 10:34:22 AM | 30.880 | 0 |
| 2024-05-28 | 9:34:19 AM | 30.900 | 0 |
| 2024-05-27 | 9:34:13 PM | 30.730 | 0 |
| 2024-05-27 | 8:34:15 PM | 30.730 | 0 |
| 2024-05-27 | 7:34:59 PM | 30.750 | 0 |
All quotes in EUR
