DZ Bank Discount Zert VVD 31.12.2.../ DE000DW88HB1 /
| 28/05/2024 18:34:37 | Chg. -0.080 | Volume | Bid19:03:15 | Ask19:03:15 | High | Low |
|---|---|---|---|---|---|---|
| 29.600EUR | -0.27% | 0 Turnover: 0.000 |
29.590Bid Size: 5,250 | 29.620Ask Size: 5,250 | 29.800 | 29.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 18:34:37 | 29.600 | 0 |
| 28/05/2024 | 16:34:47 | 29.580 | 0 |
| 28/05/2024 | 15:34:47 | 29.600 | 0 |
| 28/05/2024 | 14:34:18 | 29.570 | 0 |
| 28/05/2024 | 13:34:29 | 29.660 | 0 |
| 28/05/2024 | 12:34:42 | 29.680 | 0 |
| 28/05/2024 | 11:34:46 | 29.790 | 0 |
| 28/05/2024 | 10:34:40 | 29.800 | 0 |
| 28/05/2024 | 09:34:48 | 29.790 | 0 |
| 27/05/2024 | 21:34:23 | 29.680 | 0 |
| 27/05/2024 | 20:34:17 | 29.680 | 0 |
| 27/05/2024 | 19:35:21 | 29.690 | 0 |
| 27/05/2024 | 18:34:42 | 29.680 | 0 |
All quotes in EUR
