DZ Bank Discount Zert VOS 27.06.2.../ DE000DQ1X2H7 /
| 21/06/2024 10:34:16 | Chg. -0.020 | Volume | Bid21/06/2024 | Ask21/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 45.650EUR | -0.04% | 0 Turnover: 0.000 |
45.650Bid Size: 7,000 | 45.770Ask Size: 7,000 | 45.720 | 45.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 10:34:16 | 45.650 | 0 |
| 21/06/2024 | 09:34:19 | 45.720 | 0 |
| 21/06/2024 | 08:34:09 | 45.710 | 0 |
| 20/06/2024 | 21:34:26 | 45.670 | 0 |
| 20/06/2024 | 20:34:22 | 45.660 | 0 |
| 20/06/2024 | 19:35:01 | 45.660 | 0 |
| 20/06/2024 | 18:34:15 | 45.670 | 0 |
| 20/06/2024 | 16:34:25 | 45.860 | 0 |
| 20/06/2024 | 15:34:22 | 45.790 | 0 |
| 20/06/2024 | 14:34:16 | 45.710 | 0 |
| 20/06/2024 | 13:34:25 | 45.560 | 0 |
| 20/06/2024 | 12:34:18 | 45.650 | 0 |
| 20/06/2024 | 11:34:17 | 45.440 | 0 |
All quotes in EUR
