| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:34:16 PM | 45.710 | 0 |
| 2024-06-13 | 8:34:23 PM | 45.690 | 0 |
| 2024-06-13 | 7:34:52 PM | 45.700 | 0 |
| 2024-06-13 | 6:34:34 PM | 45.700 | 0 |
| 2024-06-13 | 4:34:25 PM | 45.890 | 0 |
| 2024-06-13 | 3:34:22 PM | 45.980 | 0 |
| 2024-06-13 | 2:34:23 PM | 46.090 | 0 |
| 2024-06-13 | 1:34:23 PM | 46.070 | 0 |
| 2024-06-13 | 12:34:17 PM | 45.950 | 0 |
| 2024-06-13 | 11:34:13 AM | 45.950 | 0 |
| 2024-06-13 | 10:34:16 AM | 46.090 | 0 |
| 2024-06-13 | 9:34:12 AM | 46.280 | 0 |
| 2024-06-13 | 8:34:17 AM | 46.310 | 0 |