DZ Bank Discount Zert V 30.12.202.../ DE000DQ2QHT3 /
| 2024-05-28 8:34:17 AM | Chg. -0.270 | Volume | Bid9:02:09 AM | Ask9:02:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 159.760EUR | -0.17% | 0 Turnover: 0.000 |
159.800Bid Size: 750 | 160.200Ask Size: 750 | 159.760 | 159.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:34:17 AM | 159.760 | 0 |
| 2024-05-27 | 9:34:45 PM | 160.030 | 0 |
| 2024-05-27 | 8:34:25 PM | 160.030 | 0 |
| 2024-05-27 | 7:35:17 PM | 160.010 | 0 |
| 2024-05-27 | 6:34:23 PM | 159.990 | 0 |
| 2024-05-27 | 5:35:16 PM | 160.050 | 0 |
| 2024-05-27 | 4:34:52 PM | 160.100 | 0 |
| 2024-05-27 | 3:34:36 PM | 160.090 | 0 |
| 2024-05-27 | 2:34:15 PM | 160.130 | 0 |
| 2024-05-27 | 1:34:16 PM | 159.960 | 0 |
| 2024-05-27 | 12:34:17 PM | 160.000 | 0 |
| 2024-05-27 | 11:34:33 AM | 160.000 | 0 |
| 2024-05-27 | 10:34:42 AM | 160.060 | 0 |
All quotes in EUR
