DZ Bank Discount Zert V 30.12.202.../ DE000DQ114U5 /
| 6/20/2024 4:34:17 PM | Chg. +0.410 | Volume | Bid4:58:13 PM | Ask4:58:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 202.050EUR | +0.20% | 0 Turnover: 0.000 |
202.070Bid Size: 3,000 | 202.170Ask Size: 3,000 | 202.090 | 201.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 4:34:17 PM | 202.050 | 0 |
| 6/20/2024 | 3:34:27 PM | 201.950 | 0 |
| 6/20/2024 | 2:34:19 PM | 201.980 | 0 |
| 6/20/2024 | 1:34:32 PM | 201.940 | 0 |
| 6/20/2024 | 12:34:21 PM | 201.930 | 0 |
| 6/20/2024 | 11:34:22 AM | 202.090 | 0 |
| 6/20/2024 | 10:34:40 AM | 202.090 | 0 |
| 6/20/2024 | 9:34:24 AM | 201.790 | 0 |
| 6/20/2024 | 8:34:17 AM | 201.720 | 0 |
| 6/19/2024 | 9:34:43 PM | 201.640 | 0 |
| 6/19/2024 | 8:34:18 PM | 201.660 | 0 |
| 6/19/2024 | 7:35:12 PM | 201.600 | 0 |
| 6/19/2024 | 6:34:46 PM | 201.610 | 0 |
All quotes in EUR
