| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:34:08 AM | 201.260 | 0 |
| 2024-06-13 | 9:34:18 PM | 200.990 | 0 |
| 2024-06-13 | 8:34:37 PM | 200.950 | 0 |
| 2024-06-13 | 7:35:16 PM | 200.870 | 0 |
| 2024-06-13 | 6:34:42 PM | 200.740 | 0 |
| 2024-06-13 | 5:35:01 PM | 200.270 | 0 |
| 2024-06-13 | 4:34:46 PM | 200.090 | 0 |
| 2024-06-13 | 3:34:37 PM | 199.650 | 0 |
| 2024-06-13 | 2:34:44 PM | 199.570 | 0 |
| 2024-06-13 | 1:34:41 PM | 199.740 | 0 |
| 2024-06-13 | 12:34:22 PM | 199.390 | 0 |
| 2024-06-13 | 11:34:15 AM | 199.400 | 0 |
| 2024-06-13 | 10:34:20 AM | 199.290 | 0 |