DZ Bank Discount Zert V 30.12.202.../ DE000DQ114S9 /
| 9/20/2024 9:34:11 PM | Chg. -0.460 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 184.720EUR | -0.25% | 0 Turnover: 0.000 |
184.790Bid Size: 1,500 | 184.990Ask Size: 1,500 | 185.230 | 184.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:34:11 PM | 184.720 | 0 |
| 9/20/2024 | 8:34:18 PM | 184.760 | 0 |
| 9/20/2024 | 7:34:44 PM | 184.740 | 0 |
| 9/20/2024 | 6:34:14 PM | 184.730 | 0 |
| 9/20/2024 | 5:34:49 PM | 184.960 | 0 |
| 9/20/2024 | 4:34:17 PM | 184.940 | 0 |
| 9/20/2024 | 3:34:23 PM | 184.850 | 0 |
| 9/20/2024 | 2:34:24 PM | 184.680 | 0 |
| 9/20/2024 | 1:34:18 PM | 185.230 | 0 |
| 9/20/2024 | 12:34:31 PM | 185.220 | 0 |
| 9/20/2024 | 11:34:23 AM | 185.180 | 0 |
| 9/20/2024 | 10:34:18 AM | 185.230 | 0 |
| 9/20/2024 | 9:34:17 AM | 184.950 | 0 |
All quotes in EUR
