DZ Bank Discount Zert V 28.03.202.../ DE000DQ114G4 /
| 26/09/2024 15:34:21 | Chg. -0.300 | Volume | Bid15:59:51 | Ask15:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 174.750EUR | -0.17% | 0 Turnover: 0.000 |
175.000Bid Size: 1,500 | 175.200Ask Size: 1,500 | 174.920 | 174.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 15:34:21 | 174.750 | 0 |
| 26/09/2024 | 14:34:22 | 174.840 | 0 |
| 26/09/2024 | 13:34:38 | 174.750 | 0 |
| 26/09/2024 | 12:34:36 | 174.850 | 0 |
| 26/09/2024 | 11:34:38 | 174.770 | 0 |
| 26/09/2024 | 10:34:16 | 174.920 | 0 |
| 26/09/2024 | 09:34:28 | 174.840 | 0 |
| 26/09/2024 | 08:34:16 | 174.750 | 0 |
| 25/09/2024 | 21:34:41 | 175.050 | 0 |
| 25/09/2024 | 20:34:41 | 174.960 | 0 |
| 25/09/2024 | 19:35:18 | 174.990 | 0 |
| 25/09/2024 | 18:34:14 | 174.890 | 0 |
| 25/09/2024 | 16:34:43 | 174.180 | 0 |
All quotes in EUR
