DZ Bank Discount Zert V 28.03.202.../ DE000DQ114N0 /
| 2024-09-26 9:34:20 PM | Chg. -0.040 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 228.630EUR | -0.02% | 0 Turnover: 0.000 |
228.560Bid Size: 1,500 | 228.760Ask Size: 1,500 | 229.400 | 228.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:34:20 PM | 228.630 | 0 |
| 2024-09-26 | 8:34:34 PM | 228.750 | 0 |
| 2024-09-26 | 7:35:15 PM | 228.750 | 0 |
| 2024-09-26 | 6:34:42 PM | 228.980 | 0 |
| 2024-09-26 | 5:35:11 PM | 228.620 | 0 |
| 2024-09-26 | 4:34:21 PM | 229.400 | 0 |
| 2024-09-26 | 3:34:21 PM | 228.760 | 0 |
| 2024-09-26 | 2:34:22 PM | 229.140 | 0 |
| 2024-09-26 | 1:34:38 PM | 229.010 | 0 |
| 2024-09-26 | 12:34:36 PM | 228.940 | 0 |
| 2024-09-26 | 11:34:29 AM | 228.850 | 0 |
| 2024-09-26 | 10:34:15 AM | 228.980 | 0 |
| 2024-09-26 | 9:34:27 AM | 228.840 | 0 |
All quotes in EUR
