DZ Bank Discount Zert UNVB 28.06..../ DE000DW3PUB6 /
| 24/05/2024 21:34:13 | Chg. -0.010 | Volume | Bid21:58:00 | Ask21:58:00 | High | Low |
|---|---|---|---|---|---|---|
| 47.710EUR | -0.02% | 0 Turnover: 0.000 |
47.700Bid Size: 375 | 47.780Ask Size: 375 | 47.750 | 47.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:34:13 | 47.710 | 0 |
| 24/05/2024 | 20:34:21 | 47.710 | 0 |
| 24/05/2024 | 19:34:49 | 47.720 | 0 |
| 24/05/2024 | 18:34:32 | 47.720 | 0 |
| 24/05/2024 | 16:34:23 | 47.750 | 0 |
| 24/05/2024 | 15:34:33 | 47.750 | 0 |
| 24/05/2024 | 14:34:18 | 47.750 | 0 |
| 24/05/2024 | 13:34:32 | 47.740 | 0 |
| 24/05/2024 | 12:34:21 | 47.740 | 0 |
| 24/05/2024 | 11:34:12 | 47.730 | 0 |
| 24/05/2024 | 10:34:35 | 47.740 | 0 |
| 24/05/2024 | 09:34:37 | 47.730 | 0 |
| 23/05/2024 | 21:34:20 | 47.720 | 0 |
All quotes in EUR
