DZ Bank Discount Zert UNP 27.09.2.../ DE000DJ2P8T3 /
| 6/24/2024 7:35:25 PM | Chg. +0.590 | Volume | Bid7:56:09 PM | Ask7:56:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 204.420EUR | +0.29% | 0 Turnover: 0.000 |
204.270Bid Size: 500 | 204.280Ask Size: 500 | 204.420 | 203.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 7:35:25 PM | 204.420 | 0 |
| 6/24/2024 | 6:34:23 PM | 204.320 | 0 |
| 6/24/2024 | 4:34:20 PM | 204.310 | 0 |
| 6/24/2024 | 3:34:47 PM | 203.230 | 0 |
| 6/24/2024 | 2:34:15 PM | 203.470 | 0 |
| 6/24/2024 | 1:34:16 PM | 203.510 | 0 |
| 6/24/2024 | 12:34:34 PM | 203.550 | 0 |
| 6/24/2024 | 11:34:40 AM | 203.600 | 0 |
| 6/24/2024 | 10:34:31 AM | 203.960 | 0 |
| 6/24/2024 | 9:34:42 AM | 203.980 | 0 |
| 6/24/2024 | 8:34:18 AM | 204.000 | 0 |
| 6/21/2024 | 9:34:25 PM | 203.830 | 0 |
| 6/21/2024 | 8:34:21 PM | 203.610 | 0 |
All quotes in EUR
