DZ Bank Discount Zert TTWO 31.12..../ DE000DJ0P880 /
| 2024-09-20 9:34:35 PM | Chg. -0.120 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.670EUR | -0.15% | 0 Turnover: 0.000 |
79.700Bid Size: 500 | 79.760Ask Size: 500 | 79.840 | 79.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:34:35 PM | 79.670 | 0 |
| 2024-09-20 | 8:34:32 PM | 79.730 | 0 |
| 2024-09-20 | 7:35:23 PM | 79.670 | 0 |
| 2024-09-20 | 6:34:22 PM | 79.660 | 0 |
| 2024-09-20 | 5:34:58 PM | 79.840 | 0 |
| 2024-09-20 | 4:34:46 PM | 79.830 | 0 |
| 2024-09-20 | 3:34:12 PM | 79.710 | 0 |
| 2024-09-20 | 2:34:17 PM | 79.660 | 0 |
| 2024-09-20 | 1:34:27 PM | 79.810 | 0 |
| 2024-09-20 | 12:34:26 PM | 79.800 | 0 |
| 2024-09-20 | 11:34:25 AM | 79.770 | 0 |
| 2024-09-20 | 10:34:16 AM | 79.770 | 0 |
| 2024-09-20 | 9:34:39 AM | 79.680 | 0 |
All quotes in EUR
