DZ Bank Discount Zert TSLA 28.06..../ DE000DW87KE1 /
| 2024-05-21 9:34:43 AM | Chg. -0.010 | Volume | Bid10:33:26 AM | Ask10:33:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 96.370EUR | -0.01% | 0 Turnover: 0.000 |
96.400Bid Size: 300 | 96.600Ask Size: 300 | 96.390 | 96.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:34:43 AM | 96.370 | 0 |
| 2024-05-21 | 8:34:11 AM | 96.390 | 0 |
| 2024-05-20 | 9:34:17 PM | 96.380 | 0 |
| 2024-05-20 | 8:34:33 PM | 96.350 | 0 |
| 2024-05-20 | 7:35:29 PM | 96.350 | 0 |
| 2024-05-20 | 6:34:19 PM | 96.350 | 0 |
| 2024-05-20 | 5:35:14 PM | 96.380 | 0 |
| 2024-05-20 | 4:34:23 PM | 96.320 | 0 |
| 2024-05-20 | 3:34:26 PM | 96.380 | 0 |
| 2024-05-20 | 2:34:44 PM | 96.430 | 0 |
| 2024-05-20 | 1:34:23 PM | 96.380 | 0 |
| 2024-05-20 | 12:34:45 PM | 96.310 | 0 |
| 2024-05-20 | 11:34:25 AM | 96.330 | 0 |
All quotes in EUR
