DZ Bank Discount Zert TSLA 28.06..../ DE000DW87KC5 /
| 14/06/2024 13:34:44 | Chg. +0.310 | Volume | Bid13:45:36 | Ask13:45:36 | High | Low |
|---|---|---|---|---|---|---|
| 88.670EUR | +0.35% | 0 Turnover: 0.000 |
88.700Bid Size: 500 | 88.900Ask Size: 500 | 88.880 | 88.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 13:34:44 | 88.670 | 0 |
| 14/06/2024 | 12:34:19 | 88.780 | 0 |
| 14/06/2024 | 11:34:50 | 88.880 | 0 |
| 14/06/2024 | 10:34:49 | 88.680 | 0 |
| 14/06/2024 | 09:34:21 | 88.540 | 0 |
| 14/06/2024 | 08:34:02 | 88.480 | 0 |
| 13/06/2024 | 21:34:31 | 88.360 | 0 |
| 13/06/2024 | 20:34:24 | 88.370 | 0 |
| 13/06/2024 | 19:35:28 | 88.370 | 0 |
| 13/06/2024 | 18:34:27 | 88.360 | 0 |
| 13/06/2024 | 17:35:20 | 88.190 | 0 |
| 13/06/2024 | 16:34:22 | 88.120 | 0 |
| 13/06/2024 | 15:34:28 | 87.840 | 0 |
All quotes in EUR
