| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 12:34:30 PM | 87.830 | 0 |
| 2024-06-13 | 11:34:44 AM | 87.820 | 0 |
| 2024-06-13 | 10:34:39 AM | 87.800 | 0 |
| 2024-06-13 | 9:34:43 AM | 87.790 | 0 |
| 2024-06-13 | 8:34:13 AM | 87.870 | 0 |
| 2024-06-12 | 9:34:18 PM | 87.840 | 0 |
| 2024-06-12 | 8:34:46 PM | 87.670 | 0 |
| 2024-06-12 | 7:35:25 PM | 87.570 | 0 |
| 2024-06-12 | 6:34:41 PM | 87.510 | 0 |
| 2024-06-12 | 5:35:11 PM | 87.490 | 0 |
| 2024-06-12 | 4:34:20 PM | 87.520 | 0 |
| 2024-06-12 | 3:34:39 PM | 87.600 | 0 |
| 2024-06-12 | 1:34:46 PM | 88.210 | 0 |