DZ Bank Discount Zert TSLA 28.06..../ DE000DW53C11 /
| 2024-06-04 10:34:16 AM | Chg. +0.230 | Volume | Bid11:19:37 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 161.650EUR | +0.14% | 0 Turnover: 0.000 |
161.160Bid Size: 300 | -Ask Size: - | 161.880 | 161.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:34:16 AM | 161.650 | 0 |
| 2024-06-04 | 9:34:40 AM | 161.780 | 0 |
| 2024-06-04 | 8:34:12 AM | 161.880 | 0 |
| 2024-06-03 | 9:34:32 PM | 161.420 | 0 |
| 2024-06-03 | 4:34:25 PM | 164.610 | 0 |
| 2024-06-03 | 3:34:43 PM | 165.940 | 0 |
| 2024-06-03 | 2:34:50 PM | 164.260 | 0 |
| 2024-06-03 | 1:34:31 PM | 164.330 | 0 |
| 2024-06-03 | 12:34:41 PM | 164.320 | 0 |
| 2024-06-03 | 11:34:41 AM | 164.220 | 0 |
| 2024-06-03 | 10:34:19 AM | 164.270 | 0 |
| 2024-06-03 | 9:34:39 AM | 163.730 | 0 |
| 2024-06-03 | 8:34:11 AM | 163.200 | 0 |
All quotes in EUR
