DZ Bank Discount Zert TSLA 27.09..../ DE000DJ2P8D7 /
21.05.2024 19:34:55 | Zm. +5,950 | Wolumen | Bid20:32:37 | Ask20:32:37 | Maksimum | Minimum |
---|---|---|---|---|---|---|
164,520EUR | +3,75% | 0 Obrót: 0.000 |
166,280Wolumen Bid: 1 000 | 166,380Wolumen Ask: 1 000 | 164,520 | 157,060 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
21.05.2024 | 19:34:55 | 164,520 | 0 |
21.05.2024 | 18:34:20 | 163,790 | 0 |
21.05.2024 | 17:34:46 | 161,910 | 0 |
21.05.2024 | 16:34:24 | 161,280 | 0 |
21.05.2024 | 15:34:20 | 161,090 | 0 |
21.05.2024 | 14:34:24 | 157,670 | 0 |
21.05.2024 | 13:34:17 | 157,800 | 0 |
21.05.2024 | 12:34:25 | 157,570 | 0 |
21.05.2024 | 11:34:26 | 157,060 | 0 |
21.05.2024 | 10:34:16 | 157,900 | 0 |
21.05.2024 | 09:34:36 | 157,970 | 0 |
21.05.2024 | 08:34:15 | 158,680 | 0 |
20.05.2024 | 21:34:15 | 158,570 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR