DZ Bank Discount Zert TSLA 27.09..../ DE000DJ2P8D7 /
| 21/05/2024 14:34:24 | Var. -0.900 | Volume | Denaro15:11:16 | Lettera15:11:16 | Max | Min |
|---|---|---|---|---|---|---|
| 157.670EUR | -0.57% | 0 Fatturato: 0.000 |
158.180Quantità in denaro: 750 | 158.380Quantità in lettera: 750 | 158.680 | 157.060 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/05/2024 | 14:34:24 | 157.670 | 0 |
| 21/05/2024 | 13:34:17 | 157.800 | 0 |
| 21/05/2024 | 12:34:25 | 157.570 | 0 |
| 21/05/2024 | 11:34:26 | 157.060 | 0 |
| 21/05/2024 | 10:34:16 | 157.900 | 0 |
| 21/05/2024 | 09:34:36 | 157.970 | 0 |
| 21/05/2024 | 08:34:15 | 158.680 | 0 |
| 20/05/2024 | 21:34:15 | 158.570 | 0 |
| 20/05/2024 | 20:34:20 | 158.150 | 0 |
| 20/05/2024 | 19:34:50 | 157.870 | 0 |
| 20/05/2024 | 18:34:31 | 157.750 | 0 |
| 20/05/2024 | 17:34:46 | 158.210 | 0 |
| 20/05/2024 | 16:34:18 | 158.440 | 0 |
Tutte le quotazioni in EUR
