DZ Bank Discount Zert TSLA 27.09..../ DE000DJ2P8D7 /
| 5/21/2024 9:34:20 PM | Chg. +7.650 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 166.220EUR | +4.82% | 0 Turnover: 0.000 |
167.440Bid Size: 500 | 167.590Ask Size: 500 | 166.340 | 157.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 9:34:20 PM | 166.220 | 0 |
| 5/21/2024 | 8:34:24 PM | 166.340 | 0 |
| 5/21/2024 | 7:34:55 PM | 164.520 | 0 |
| 5/21/2024 | 6:34:20 PM | 163.790 | 0 |
| 5/21/2024 | 5:34:46 PM | 161.910 | 0 |
| 5/21/2024 | 4:34:24 PM | 161.280 | 0 |
| 5/21/2024 | 3:34:20 PM | 161.090 | 0 |
| 5/21/2024 | 2:34:24 PM | 157.670 | 0 |
| 5/21/2024 | 1:34:17 PM | 157.800 | 0 |
| 5/21/2024 | 12:34:25 PM | 157.570 | 0 |
| 5/21/2024 | 11:34:26 AM | 157.060 | 0 |
| 5/21/2024 | 10:34:16 AM | 157.900 | 0 |
| 5/21/2024 | 9:34:36 AM | 157.970 | 0 |
All quotes in EUR
