DZ Bank Discount Zert TSLA 27.09..../ DE000DJ2P8D7 /
| 21/05/2024 21:34:20 | Chg. +7.650 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 166.220EUR | +4.82% | 0 Turnover: 0.000 |
167.440Bid Size: 500 | 167.590Ask Size: 500 | 166.340 | 157.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 21:34:20 | 166.220 | 0 |
| 21/05/2024 | 20:34:24 | 166.340 | 0 |
| 21/05/2024 | 19:34:55 | 164.520 | 0 |
| 21/05/2024 | 18:34:20 | 163.790 | 0 |
| 21/05/2024 | 17:34:46 | 161.910 | 0 |
| 21/05/2024 | 16:34:24 | 161.280 | 0 |
| 21/05/2024 | 15:34:20 | 161.090 | 0 |
| 21/05/2024 | 14:34:24 | 157.670 | 0 |
| 21/05/2024 | 13:34:17 | 157.800 | 0 |
| 21/05/2024 | 12:34:25 | 157.570 | 0 |
| 21/05/2024 | 11:34:26 | 157.060 | 0 |
| 21/05/2024 | 10:34:16 | 157.900 | 0 |
| 21/05/2024 | 09:34:36 | 157.970 | 0 |
All quotes in EUR
