DZ Bank Discount Zert TSLA 27.09..../ DE000DJ2P8A3 /
| 2024-06-06 3:34:39 PM | Chg. +0.740 | Volume | Bid3:55:58 PM | Ask3:55:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 156.350EUR | +0.48% | 0 Turnover: 0.000 |
154.100Bid Size: 1,000 | 154.200Ask Size: 1,000 | 156.350 | 155.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:34:39 PM | 156.350 | 0 |
| 2024-06-06 | 2:34:29 PM | 155.110 | 0 |
| 2024-06-06 | 1:34:43 PM | 155.210 | 0 |
| 2024-06-06 | 12:34:48 PM | 155.100 | 0 |
| 2024-06-06 | 11:34:23 AM | 155.290 | 0 |
| 2024-06-06 | 10:34:19 AM | 155.520 | 0 |
| 2024-06-06 | 9:34:37 AM | 155.590 | 0 |
| 2024-06-06 | 8:34:12 AM | 155.840 | 0 |
| 2024-06-05 | 9:34:26 PM | 155.610 | 0 |
| 2024-06-05 | 8:34:27 PM | 155.710 | 0 |
| 2024-06-05 | 7:35:12 PM | 156.160 | 0 |
| 2024-06-05 | 6:34:40 PM | 156.110 | 0 |
| 2024-06-05 | 5:35:01 PM | 156.190 | 0 |
All quotes in EUR
