DZ Bank Discount Zert TSLA 27.06..../ DE000DJ2P8J4 /
| 14/05/2024 16:34:36 | Var. +1.880 | Volume | Denaro16:48:48 | Lettera16:48:48 | Max | Min |
|---|---|---|---|---|---|---|
| 141.190EUR | +1.35% | 0 Fatturato: 0.000 |
140.790Quantità in denaro: 1,000 | 140.890Quantità in lettera: 1,000 | 141.490 | 138.880 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/05/2024 | 16:34:36 | 141.190 | 0 |
| 14/05/2024 | 15:34:44 | 141.490 | 0 |
| 14/05/2024 | 14:34:45 | 139.350 | 0 |
| 14/05/2024 | 13:34:19 | 138.880 | 0 |
| 14/05/2024 | 12:34:48 | 139.460 | 0 |
| 14/05/2024 | 11:34:46 | 139.370 | 0 |
| 14/05/2024 | 10:34:18 | 139.440 | 0 |
| 14/05/2024 | 09:34:45 | 139.310 | 0 |
| 14/05/2024 | 08:34:12 | 139.490 | 0 |
| 13/05/2024 | 21:34:48 | 139.310 | 0 |
| 13/05/2024 | 20:34:45 | 139.300 | 0 |
| 13/05/2024 | 19:35:13 | 139.110 | 0 |
| 13/05/2024 | 18:34:22 | 139.270 | 0 |
Tutte le quotazioni in EUR
