DZ Bank Discount Zert TSLA 27.06..../ DE000DJ2P8J4 /
| 2024-05-29 9:34:17 PM | Chg. +1.380 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 142.360EUR | +0.98% | 0 Turnover: 0.000 |
141.560Bid Size: 500 | 141.710Ask Size: 500 | 142.360 | 140.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:34:17 PM | 142.360 | 0 |
| 2024-05-29 | 8:34:42 PM | 141.650 | 0 |
| 2024-05-29 | 7:35:31 PM | 141.620 | 0 |
| 2024-05-29 | 6:34:44 PM | 141.940 | 0 |
| 2024-05-29 | 5:35:07 PM | 140.910 | 0 |
| 2024-05-29 | 4:34:21 PM | 141.160 | 0 |
| 2024-05-29 | 3:34:48 PM | 140.550 | 0 |
| 2024-05-29 | 2:34:40 PM | 140.100 | 0 |
| 2024-05-29 | 1:34:48 PM | 140.220 | 0 |
| 2024-05-29 | 12:34:41 PM | 140.450 | 0 |
| 2024-05-29 | 11:34:46 AM | 140.490 | 0 |
| 2024-05-29 | 10:34:18 AM | 140.310 | 0 |
| 2024-05-29 | 9:34:38 AM | 140.200 | 0 |
All quotes in EUR
