DZ Bank Discount Zert TSLA 27.06..../ DE000DJ2P8J4 /
| 2024-05-14 8:34:43 PM | Chg. +1.640 | Volume | Bid9:15:19 PM | Ask9:15:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.950EUR | +1.18% | 0 Turnover: 0.000 |
141.420Bid Size: 1,000 | 141.520Ask Size: 1,000 | 141.590 | 138.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:34:43 PM | 140.950 | 0 |
| 2024-05-14 | 7:35:26 PM | 140.750 | 0 |
| 2024-05-14 | 6:34:25 PM | 141.110 | 0 |
| 2024-05-14 | 5:35:09 PM | 141.590 | 0 |
| 2024-05-14 | 4:34:36 PM | 141.190 | 0 |
| 2024-05-14 | 3:34:44 PM | 141.490 | 0 |
| 2024-05-14 | 2:34:45 PM | 139.350 | 0 |
| 2024-05-14 | 1:34:19 PM | 138.880 | 0 |
| 2024-05-14 | 12:34:48 PM | 139.460 | 0 |
| 2024-05-14 | 11:34:46 AM | 139.370 | 0 |
| 2024-05-14 | 10:34:18 AM | 139.440 | 0 |
| 2024-05-14 | 9:34:45 AM | 139.310 | 0 |
| 2024-05-14 | 8:34:12 AM | 139.490 | 0 |
All quotes in EUR
