DZ Bank Discount Zert TSLA 27.06..../ DE000DJ2P8J4 /
| 5/14/2024 8:34:12 AM | Chg. +0.180 | Volume | Bid8:34:50 AM | Ask8:34:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 139.490EUR | +0.13% | 0 Turnover: 0.000 |
139.490Bid Size: 100 | 139.690Ask Size: 100 | 139.490 | 139.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 8:34:12 AM | 139.490 | 0 |
| 5/13/2024 | 9:34:48 PM | 139.310 | 0 |
| 5/13/2024 | 8:34:45 PM | 139.300 | 0 |
| 5/13/2024 | 7:35:13 PM | 139.110 | 0 |
| 5/13/2024 | 6:34:22 PM | 139.270 | 0 |
| 5/13/2024 | 5:35:03 PM | 139.520 | 0 |
| 5/13/2024 | 4:34:45 PM | 140.150 | 0 |
| 5/13/2024 | 3:34:39 PM | 138.360 | 0 |
| 5/13/2024 | 2:34:42 PM | 138.050 | 0 |
| 5/13/2024 | 1:34:41 PM | 138.030 | 0 |
| 5/13/2024 | 12:34:47 PM | 138.270 | 0 |
| 5/13/2024 | 11:34:25 AM | 138.210 | 0 |
| 5/13/2024 | 10:34:46 AM | 138.110 | 0 |
All quotes in EUR
